Cap Mercado €2.30T
-1.4%
Volumen 24h €130.37B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00341344 | €0.00341127 | €0.00342031 | €0.00341506 | €12,544 | - |
Jul-17 2024 | €0.00341089 | €0.00341089 | €0.00366829 | €0.00351054 | €13,227 | - |
Jul-16 2024 | €0.00351057 | €0.00347013 | €0.00362876 | €0.00359769 | €12,987 | - |
Jul-15 2024 | €0.00359766 | €0.00325163 | €0.00414364 | €0.00326136 | €19,789 | - |
Jul-14 2024 | €0.00325017 | €0.00315348 | €0.00334274 | €0.00316176 | €13,311 | - |
Jul-13 2024 | €0.00315407 | €0.00313838 | €0.00317162 | €0.00317162 | €12,422 | - |
Jul-12 2024 | €0.00318169 | €0.00311416 | €0.00322935 | €0.00311502 | €12,665 | - |
Jul-11 2024 | €0.00311698 | €0.00307423 | €0.0031182 | €0.0030748 | €12,753 | - |
Jul-10 2024 | €0.00307524 | €0.00307449 | €0.00325905 | €0.00325905 | €6,873 | - |
Jul-09 2024 | €0.00325874 | €0.00325874 | €0.00331329 | €0.00330568 | €12,880 | - |
Jul-08 2024 | €0.00330433 | €0.00310147 | €0.00331154 | €0.00316445 | €13,515 | - |
Jul-07 2024 | €0.00317819 | €0.00313332 | €0.00327919 | €0.00313796 | €12,444 | - |
Jul-06 2024 | €0.0031349 | €0.00310657 | €0.00323112 | €0.00322943 | €13,293 | - |
Jul-05 2024 | €0.00322815 | €0.00322815 | €0.00356211 | €0.00356074 | €12,219 | - |
Jul-04 2024 | €0.00356234 | €0.00305795 | €0.00356234 | €0.00306431 | €17,849 | - |
Análisis de precios históricos y de mercado de Infinity Skies (ISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 916 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9191 EUR.