Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Esaham (INFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-26 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-25 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-24 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-23 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-22 2022 | $0.00417485 | $0.00417485 | $0.00417485 | $0.00417485 | - | $2,652 |
| Nov-21 2022 | $0.00417485 | $0.00414521 | $0.00423571 | $0.00423571 | - | $2,652 |
| Nov-20 2022 | $0.00423587 | $0.00422466 | $0.00435416 | $0.00434535 | - | $2,690 |
| Nov-19 2022 | $0.004345 | $0.0043083 | $0.00436744 | $0.00434101 | - | $2,760 |
| Nov-18 2022 | $0.00434142 | $0.00430679 | $0.00440623 | $0.00433885 | - | $2,757 |
| Nov-17 2022 | $0.00433875 | $0.00427977 | $0.00434887 | $0.00433431 | - | $2,756 |
| Nov-16 2022 | $0.00433405 | $0.00427182 | $0.00440967 | $0.00438992 | - | $2,753 |
| Nov-15 2022 | $0.00438999 | $0.00430106 | $0.00443351 | $0.00432054 | - | $2,788 |
| Nov-14 2022 | $0.00432073 | $0.00412696 | $0.00444562 | $0.00425152 | - | $2,744 |
| Nov-13 2022 | $0.00425187 | $0.00424336 | $0.00439939 | $0.00436792 | - | $2,700 |