Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Infinitus Token (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.153819 | $0.150646 | $0.153837 | $0.1509 | $1 | $9,994,032 |
| Jun-13 2021 | $0.150938 | $0.150821 | $0.151008 | $0.150933 | - | $9,806,821 |
| Jun-12 2021 | $0.150939 | $0.150933 | $0.150939 | $0.150939 | - | $9,806,881 |
| Jun-11 2021 | $0.150939 | $0.15061 | $0.151259 | $0.15061 | - | $9,806,881 |
| Jun-10 2021 | $0.150658 | $0.150368 | $0.150765 | $0.150465 | - | $9,788,628 |
| Jun-09 2021 | $0.150482 | $0.150262 | $0.150661 | $0.150286 | - | $9,777,183 |
| Jun-08 2021 | $0.150299 | $0.150128 | $0.150513 | $0.150465 | - | $9,765,285 |
| Jun-07 2021 | $0.150416 | $0.150128 | $0.150724 | $0.150513 | - | $9,772,931 |
| Jun-06 2021 | $0.150706 | $0.15049 | $0.150818 | $0.15068 | - | $9,791,773 |
| Jun-05 2021 | $0.15068 | $0.15068 | $0.15068 | $0.15068 | - | $9,790,042 |
| Jun-04 2021 | $0.15068 | $0.149888 | $0.150783 | $0.150188 | - | $9,790,042 |
| Jun-03 2021 | $0.150212 | $0.150128 | $0.150852 | $0.150682 | - | $9,759,628 |
| Jun-02 2021 | $0.150706 | $0.150368 | $0.150942 | $0.150451 | - | $9,791,773 |
| Jun-01 2021 | $0.150442 | $0.150272 | $0.150706 | $0.150368 | - | $9,774,618 |
| May-31 2021 | $0.150409 | $0.149888 | $0.150581 | $0.15002 | - | $9,772,432 |