時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Infinitus Token (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Infinitus Token (INF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 794 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.153819 | $0.150646 | $0.153837 | $0.1509 | $1 | $9,994,032 |
| Jun-13 2021 | $0.150938 | $0.150821 | $0.151008 | $0.150933 | - | $9,806,821 |
| Jun-12 2021 | $0.150939 | $0.150933 | $0.150939 | $0.150939 | - | $9,806,881 |
| Jun-11 2021 | $0.150939 | $0.15061 | $0.151259 | $0.15061 | - | $9,806,881 |
| Jun-10 2021 | $0.150658 | $0.150368 | $0.150765 | $0.150465 | - | $9,788,628 |
| Jun-09 2021 | $0.150482 | $0.150262 | $0.150661 | $0.150286 | - | $9,777,183 |
| Jun-08 2021 | $0.150299 | $0.150128 | $0.150513 | $0.150465 | - | $9,765,285 |
| Jun-07 2021 | $0.150416 | $0.150128 | $0.150724 | $0.150513 | - | $9,772,931 |
| Jun-06 2021 | $0.150706 | $0.15049 | $0.150818 | $0.15068 | - | $9,791,773 |
| Jun-05 2021 | $0.15068 | $0.15068 | $0.15068 | $0.15068 | - | $9,790,042 |
| Jun-04 2021 | $0.15068 | $0.149888 | $0.150783 | $0.150188 | - | $9,790,042 |
| Jun-03 2021 | $0.150212 | $0.150128 | $0.150852 | $0.150682 | - | $9,759,628 |
| Jun-02 2021 | $0.150706 | $0.150368 | $0.150942 | $0.150451 | - | $9,791,773 |
| Jun-01 2021 | $0.150442 | $0.150272 | $0.150706 | $0.150368 | - | $9,774,618 |
| May-31 2021 | $0.150409 | $0.149888 | $0.150581 | $0.15002 | - | $9,772,432 |