Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Infinitus Token (INF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.153819 | $0.150646 | $0.153837 | $0.1509 | $1 | $9,994,032 |
| Jun-13 2021 | $0.150938 | $0.150821 | $0.151008 | $0.150933 | - | $9,806,821 |
| Jun-12 2021 | $0.150939 | $0.150933 | $0.150939 | $0.150939 | - | $9,806,881 |
| Jun-11 2021 | $0.150939 | $0.15061 | $0.151259 | $0.15061 | - | $9,806,881 |
| Jun-10 2021 | $0.150658 | $0.150368 | $0.150765 | $0.150465 | - | $9,788,628 |
| Jun-09 2021 | $0.150482 | $0.150262 | $0.150661 | $0.150286 | - | $9,777,183 |
| Jun-08 2021 | $0.150299 | $0.150128 | $0.150513 | $0.150465 | - | $9,765,285 |
| Jun-07 2021 | $0.150416 | $0.150128 | $0.150724 | $0.150513 | - | $9,772,931 |
| Jun-06 2021 | $0.150706 | $0.15049 | $0.150818 | $0.15068 | - | $9,791,773 |
| Jun-05 2021 | $0.15068 | $0.15068 | $0.15068 | $0.15068 | - | $9,790,042 |
| Jun-04 2021 | $0.15068 | $0.149888 | $0.150783 | $0.150188 | - | $9,790,042 |
| Jun-03 2021 | $0.150212 | $0.150128 | $0.150852 | $0.150682 | - | $9,759,628 |
| Jun-02 2021 | $0.150706 | $0.150368 | $0.150942 | $0.150451 | - | $9,791,773 |
| Jun-01 2021 | $0.150442 | $0.150272 | $0.150706 | $0.150368 | - | $9,774,618 |
| May-31 2021 | $0.150409 | $0.149888 | $0.150581 | $0.15002 | - | $9,772,432 |