Cap Mercado $2.62T
2.3%
Volumen 24h $213.30B
7.74%
BTC % 54.56%
0.2%
ETH % 9.71%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinex (INX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011299 | $0.010807 | $0.011564 | $0.01101 | $3,615,226 | $22,534,747 |
| Mar-11 2026 | $0.011065 | $0.010991 | $0.01136 | $0.01136 | $3,228,122 | $22,068,015 |
| Mar-10 2026 | $0.011364 | $0.011319 | $0.011624 | $0.011389 | $3,463,554 | $22,664,748 |
| Mar-09 2026 | $0.011333 | $0.011259 | $0.011922 | $0.011745 | $4,207,941 | $22,602,051 |
| Mar-08 2026 | $0.011763 | $0.011251 | $0.011803 | $0.011251 | $5,022,566 | $23,460,610 |
| Mar-07 2026 | $0.011296 | $0.011296 | $0.011751 | $0.011751 | $2,991,768 | $22,529,354 |
| Mar-06 2026 | $0.011716 | $0.011615 | $0.012333 | $0.012333 | $3,925,852 | $23,366,412 |
| Mar-05 2026 | $0.012341 | $0.01232 | $0.013234 | $0.012573 | $4,473,253 | $24,611,728 |
| Mar-04 2026 | $0.012455 | $0.011854 | $0.012525 | $0.012325 | $4,873,054 | $24,840,290 |
| Mar-03 2026 | $0.012486 | $0.011205 | $0.012553 | $0.011205 | $5,313,225 | $24,902,716 |
| Mar-02 2026 | $0.011459 | $0.011212 | $0.011596 | $0.011403 | $4,033,028 | $22,853,244 |
| Mar-01 2026 | $0.011377 | $0.0112 | $0.012556 | $0.012448 | $4,549,017 | $22,690,277 |
| Feb-28 2026 | $0.012524 | $0.011441 | $0.012691 | $0.011441 | $5,277,399 | $24,978,398 |
| Feb-27 2026 | $0.011415 | $0.011311 | $0.01226 | $0.012123 | $6,927,525 | $22,765,898 |
| Feb-26 2026 | $0.012175 | $0.011944 | $0.013034 | $0.012601 | $4,661,221 | $24,281,642 |