Cap Mercado $3.14T
1.06%
Volumen 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinaeon (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010994 | $0.00930172 | $0.011351 | $0.010533 | $36,916 | - |
| Apr-27 2025 | $0.01052 | $0.01024 | $0.011494 | $0.011328 | $5,163 | - |
| Apr-26 2025 | $0.011318 | $0.010956 | $0.013945 | $0.012152 | $10,506 | - |
| Apr-25 2025 | $0.012229 | $0.012229 | $0.013303 | $0.013144 | $25,866 | - |
| Apr-24 2025 | $0.013577 | $0.012768 | $0.014865 | $0.012768 | $48,551 | - |
| Apr-23 2025 | $0.013198 | $0.00990914 | $0.016221 | $0.01118 | $89,639 | - |
| Apr-22 2025 | $0.012336 | $0.00813209 | $0.014479 | $0.00813209 | $139,033 | - |