Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Infinaeon INF

Precios Históricos de Infinaeon (INF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00083559 $0.00078133 $0.00083707 $0.00078133 $57,368 $217,659
Oct-24 2025 $0.00078051 $0.00075773 $0.00078123 $0.00077868 $52,626 $203,313
Oct-23 2025 $0.00077945 $0.00077862 $0.00079822 $0.00079326 $42,212 $203,037
Oct-22 2025 $0.00082226 $0.00082226 $0.00087762 $0.00087359 $54,594 $214,186
Oct-21 2025 $0.00087396 $0.00081593 $0.00088712 $0.00082078 $52,630 $227,653
Oct-20 2025 $0.00082044 $0.00073868 $0.00082629 $0.0007425 $55,772 $213,712
Oct-19 2025 $0.00074629 $0.00074629 $0.00081627 $0.00081374 $26,111 $194,398
Oct-18 2025 $0.00080992 $0.00080992 $0.00087956 $0.00087679 $56,555 $210,973
Oct-17 2025 $0.00087466 $0.00087466 $0.00088237 $0.00087924 $55,201 $227,835
Oct-16 2025 $0.00088182 $0.00088034 $0.00096248 $0.00095952 $39,082 $229,701
Oct-15 2025 $0.00096467 $0.00095438 $0.00096512 $0.00095922 $55,818 $251,283
Oct-14 2025 $0.00096092 $0.00095452 $0.00096242 $0.00095506 $52,170 $250,305
Oct-13 2025 $0.00094966 $0.00093099 $0.00094966 $0.00093629 $52,935 $247,373
Oct-12 2025 $0.00093416 $0.00093039 $0.00094037 $0.00093629 $52,158 $243,335
Oct-11 2025 $0.00094002 $0.0009364 $0.00095407 $0.00095373 $53,142 $244,861

Análisis de precios históricos y de mercado de Infinaeon (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 22-04-2025.