Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Infinaeon INF

Precios Históricos de Infinaeon (INF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00105087 $0.00102331 $0.00119341 $0.00119338 $56,410 $273,737
Oct-03 2025 $0.00119176 $0.00118919 $0.0011941 $0.00119263 $53,559 $310,436
Oct-02 2025 $0.00119275 $0.00113845 $0.00119951 $0.00113845 $48,942 $310,693
Oct-01 2025 $0.00112481 $0.00097093 $0.00112481 $0.00097177 $38,798 $292,998
Sep-30 2025 $0.000972 $0.0009653 $0.00097789 $0.00097789 $55,729 $253,193
Sep-29 2025 $0.00097749 $0.00097638 $0.00099876 $0.00099771 $50,012 $254,623
Sep-28 2025 $0.00099746 $0.00099675 $0.00103217 $0.00102886 $34,095 $259,823
Sep-27 2025 $0.00105223 $0.00104983 $0.00110177 $0.00110177 $34,586 $274,090
Sep-26 2025 $0.00111013 $0.00105851 $0.00112714 $0.00106247 $43,569 $289,172
Sep-25 2025 $0.00106516 $0.00104309 $0.00112258 $0.00112258 $43,056 $277,458
Sep-24 2025 $0.00113517 $0.00107852 $0.00120994 $0.00120933 $47,324 $295,696
Sep-23 2025 $0.00120957 $0.00116554 $0.00122335 $0.00116676 $52,950 $315,076
Sep-22 2025 $0.00117406 $0.00116728 $0.00117561 $0.00117357 $52,741 $305,825
Sep-21 2025 $0.00117171 $0.0011474 $0.00124662 $0.00124281 $56,115 $305,214
Sep-20 2025 $0.00124807 $0.00124143 $0.00125687 $0.00125687 $52,949 $325,104

Análisis de precios históricos y de mercado de Infinaeon (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 166 días, desde el día 22-04-2025.