Cap Mercado ₹217.94T
0.32%
Volumen 24h ₹8.25T
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-15 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-14 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-13 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-12 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-11 2023 | ₹0.036765 | ₹0.036765 | ₹0.036765 | ₹0.036765 | - | - |
Aug-10 2023 | ₹0.036765 | ₹0.036756 | ₹0.036891 | ₹0.036875 | - | - |
Aug-09 2023 | ₹0.036891 | ₹0.036737 | ₹0.040819 | ₹0.040757 | ₹253,844 | - |
Aug-08 2023 | ₹0.04209 | ₹0.04209 | ₹0.046051 | ₹0.045363 | ₹381,959 | - |
Aug-07 2023 | ₹0.045402 | ₹0.045362 | ₹0.046671 | ₹0.046055 | ₹45,971 | - |
Aug-06 2023 | ₹0.045994 | ₹0.044948 | ₹0.046161 | ₹0.044948 | ₹83,791 | - |
Aug-05 2023 | ₹0.044908 | ₹0.044385 | ₹0.045015 | ₹0.044989 | ₹53,089 | - |
Aug-04 2023 | ₹0.04494 | ₹0.044843 | ₹0.045395 | ₹0.045015 | ₹125,333 | - |
Aug-03 2023 | ₹0.04517 | ₹0.041163 | ₹0.045577 | ₹0.04119 | ₹227,285 | - |
Aug-02 2023 | ₹0.041471 | ₹0.041283 | ₹0.044663 | ₹0.042878 | ₹491,759 | - |
Análisis de precios históricos y de mercado de INFIbit (IBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.