Cap Mercado $2.62T
2.14%
Volumen 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INEDIBLE (INEDIBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-13 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-12 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-11 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-10 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-09 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-08 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-07 2024 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | $1,825,115,888,709,300 | - | - |
| Feb-06 2024 | $1,825,115,888,709,300 | $1,776,298,074,501,500 | $2,033,264,893,351,400 | $1,827,004,637,473,100 | $87,440 | - |
| Feb-05 2024 | $1,818,018,133,868,900 | $1,818,018,133,868,900 | $2,461,926,152,786,600 | $1,877,137,112,115,800 | $127,141 | - |
| Feb-04 2024 | $2,073,384,064,769,800 | $755,947,564,193,450 | $2,073,384,064,769,800 | $757,278,395,157,540 | $82,829 | - |
| Feb-03 2024 | $757,278,395,157,540 | $739,325,383,506,890 | $850,794,881,764,000 | $850,794,881,764,000 | $14,596 | - |
| Feb-02 2024 | $850,794,881,764,000 | $800,643,343,592,880 | $850,794,881,764,000 | $850,255,013,469,170 | $5,936 | - |
| Feb-01 2024 | $850,255,013,469,170 | $847,223,915,583,730 | $895,861,600,109,930 | $895,861,600,109,930 | $3,379 | - |
| Jan-31 2024 | $895,861,600,109,930 | $871,471,700,385,000 | $895,861,600,109,930 | $891,528,843,430,640 | $1,916 | - |