Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Industrial (INDUSTRIAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.44 | $19.02 | $19.45 | $19.04 | - | - |
| Aug-19 2025 | $19.04 | $18.86 | $19.13 | $19.13 | - | - |
| Aug-18 2025 | $19.13 | $18.79 | $19.17 | $18.98 | $10,886 | - |
| Aug-17 2025 | $18.98 | $18.65 | $19.02 | $18.65 | - | - |
| Aug-16 2025 | $18.65 | $18.59 | $18.75 | $18.64 | - | - |
| Aug-15 2025 | $18.42 | $18.07 | $18.60 | $18.07 | - | - |
| Aug-14 2025 | $18.07 | $18.02 | $18.52 | $18.31 | - | - |
| Aug-13 2025 | $18.31 | $18.06 | $18.31 | $18.12 | - | - |
| Aug-12 2025 | $18.12 | $17.69 | $18.12 | $17.69 | - | - |
| Aug-11 2025 | $17.73 | $17.67 | $18.07 | $17.80 | - | - |
| Aug-10 2025 | $17.65 | $17.53 | $17.70 | $17.53 | - | - |
| Aug-09 2025 | $17.53 | $17.53 | $17.72 | $17.54 | - | - |
| Aug-08 2025 | $17.54 | $17.47 | $17.56 | $17.56 | - | - |
| Aug-07 2025 | $17.28 | $17.14 | $17.28 | $17.27 | - | - |
| Aug-06 2025 | $17.27 | $16.91 | $17.27 | $16.91 | - | - |