Cap Mercado ₹194.05T
2.66%
Volumen 24h ₹15.34T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-27 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-26 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-25 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-24 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-23 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-22 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-21 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-20 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-19 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | ₹0.00499099 | - | - |
Mar-18 2022 | ₹0.00499099 | ₹0.00499099 | ₹0.00509853 | ₹0.00503615 | - | - |
Mar-17 2022 | ₹0.00503615 | ₹0.00502356 | ₹0.00517686 | ₹0.00508474 | - | - |
Mar-16 2022 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | - | - |
Mar-15 2022 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | - | - |
Mar-14 2022 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | ₹0.00508474 | - | - |
Análisis de precios históricos y de mercado de IndoDEX (IDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 126 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.