Cap Mercado HK$20.32T
3.37%
Volumen 24h HK$1.25T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.018123 | HK$0.017842 | HK$0.020241 | HK$0.019635 | HK$77,374 | - |
Jul-18 2024 | HK$0.019681 | HK$0.019194 | HK$0.02118 | HK$0.02118 | HK$109,937 | - |
Jul-17 2024 | HK$0.021177 | HK$0.019779 | HK$0.022472 | HK$0.022472 | HK$80,014 | - |
Jul-16 2024 | HK$0.022193 | HK$0.019746 | HK$0.022622 | HK$0.021233 | HK$71,828 | - |
Jul-15 2024 | HK$0.020943 | HK$0.020644 | HK$0.022709 | HK$0.02072 | HK$73,512 | - |
Jul-14 2024 | HK$0.020566 | HK$0.018934 | HK$0.021321 | HK$0.020295 | HK$45,201 | - |
Jul-13 2024 | HK$0.018891 | HK$0.018891 | HK$0.02131 | HK$0.019797 | HK$80,613 | - |
Jul-12 2024 | HK$0.019904 | HK$0.01932 | HK$0.021513 | HK$0.021305 | HK$64,518 | - |
Jul-11 2024 | HK$0.020703 | HK$0.01979 | HK$0.024405 | HK$0.02387 | HK$118,121 | - |
Jul-10 2024 | HK$0.024304 | HK$0.022377 | HK$0.026406 | HK$0.023041 | HK$95,975 | - |
Jul-09 2024 | HK$0.024665 | HK$0.022392 | HK$0.024665 | HK$0.023532 | HK$84,646 | - |
Jul-08 2024 | HK$0.023645 | HK$0.020819 | HK$0.024385 | HK$0.022463 | HK$171,389 | - |
Jul-07 2024 | HK$0.021735 | HK$0.019464 | HK$0.036381 | HK$0.019999 | HK$490,211 | - |
Jul-06 2024 | HK$0.020325 | HK$0.017929 | HK$0.022757 | HK$0.018189 | HK$172,643 | - |
Jul-05 2024 | HK$0.020926 | HK$0.017054 | HK$0.024574 | HK$0.024574 | HK$324,819 | - |
Análisis de precios históricos y de mercado de IndiGG (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 862 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.