Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-14 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-13 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-12 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-11 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-10 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.0000000235 | - | - |
Dec-09 2023 | €0.0000000235 | €0.0000000235 | €0.000000024 | €0.000000024 | - | - |
Dec-08 2023 | €0.000000024 | €0.0000000233 | €0.000000024 | €0.0000000234 | €1 | - |
Dec-07 2023 | €0.0000000233 | €0.000000023 | €0.0000000234 | €0.000000023 | €3 | - |
Dec-06 2023 | €0.0000000231 | €0.000000023 | €0.0000000234 | €0.0000000232 | €1 | - |
Dec-05 2023 | €0.0000000232 | €0.000000023 | €0.0000000234 | €0.0000000234 | €0 | - |
Dec-04 2023 | €0.0000000233 | €0.0000000228 | €0.0000000235 | €0.0000000228 | €5 | - |
Dec-03 2023 | €0.0000000228 | €0.0000000228 | €0.000000023 | €0.0000000228 | - | - |
Dec-02 2023 | €0.0000000228 | €0.0000000228 | €0.000000023 | €0.0000000228 | - | - |
Dec-01 2023 | €0.0000000228 | €0.0000000228 | €0.000000023 | €0.0000000228 | - | - |
Análisis de precios históricos y de mercado de India Coin World (XINDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 749 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.