Cap Mercado HK$20.33T
0.4%
Volumen 24h HK$760.55B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-16 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-15 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-14 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-13 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-12 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-11 2022 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | HK$0.00312685 | - | - |
Aug-10 2022 | HK$0.00312685 | HK$0.00312602 | HK$0.0031273 | HK$0.00312618 | - | - |
Aug-09 2022 | HK$0.0031262 | HK$0.00312584 | HK$0.048117 | HK$0.04804 | - | - |
Aug-08 2022 | HK$0.048036 | HK$0.046801 | HK$0.048806 | HK$0.046807 | - | - |
Aug-07 2022 | HK$0.0468 | HK$0.0031257 | HK$0.047157 | HK$0.00312587 | - | - |
Aug-06 2022 | HK$0.00312586 | HK$0.00312559 | HK$0.00312598 | HK$0.00312559 | - | - |
Aug-05 2022 | HK$0.0031256 | HK$0.00312557 | HK$0.047148 | HK$0.00312621 | - | - |
Aug-04 2022 | HK$0.00312627 | HK$0.00312602 | HK$0.046446 | HK$0.04616 | - | - |
Aug-03 2022 | HK$0.046157 | HK$0.00312622 | HK$0.046182 | HK$0.00312632 | - | - |
Análisis de precios históricos y de mercado de Index Chain (IDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.