Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Independence Token (RFKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000011285 | $0.0000011285 | $0.0000011627 | $0.0000011627 | $122 | - |
| Aug-29 2024 | $0.0000011627 | $0.0000011482 | $0.0000011767 | $0.0000011767 | $96 | - |
| Aug-28 2024 | $0.0000011767 | $0.0000011767 | $0.0000011767 | $0.0000011767 | - | - |
| Aug-27 2024 | $0.0000011767 | $0.0000011767 | $0.0000012247 | $0.0000012247 | $2 | - |
| Aug-26 2024 | $0.0000012247 | $0.0000012247 | $0.0000012715 | $0.0000012715 | $115 | - |
| Aug-25 2024 | $0.0000012715 | $0.0000012715 | $0.0000012785 | $0.0000012766 | $342 | - |
| Aug-24 2024 | $0.0000012766 | $0.0000012661 | $0.0000012807 | $0.0000012807 | $63 | - |
| Aug-23 2024 | $0.0000012807 | $0.0000012013 | $0.0000012807 | $0.0000012013 | $126 | - |
| Aug-22 2024 | $0.0000012013 | $0.0000011883 | $0.0000012138 | $0.0000012138 | $233 | - |
| Aug-21 2024 | $0.0000012138 | $0.0000011885 | $0.0000012138 | $0.0000012002 | $314 | - |
| Aug-20 2024 | $0.0000012002 | $0.0000012002 | $0.0000012394 | $0.0000012394 | $31 | - |
| Aug-19 2024 | $0.0000012394 | $0.0000012394 | $0.0000012394 | $0.0000012394 | - | - |
| Aug-18 2024 | $0.0000012394 | $0.0000012058 | $0.0000012424 | $0.0000012058 | $158 | - |
| Aug-17 2024 | $0.0000012058 | $0.0000012045 | $0.000001208 | $0.0000012045 | $28 | - |
| Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |