Cap Mercado $2.05T
-0.16%
Volumen 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Independence Token (RFKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
| Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
| Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |
| Sep-01 2024 | $0.0000010983 | $0.0000010973 | $0.0000011122 | $0.0000011122 | $52 | - |
| Aug-31 2024 | $0.0000011122 | $0.0000011122 | $0.0000011285 | $0.0000011285 | $105 | - |
| Aug-30 2024 | $0.0000011285 | $0.0000011285 | $0.0000011627 | $0.0000011627 | $122 | - |
| Aug-29 2024 | $0.0000011627 | $0.0000011482 | $0.0000011767 | $0.0000011767 | $96 | - |
| Aug-28 2024 | $0.0000011767 | $0.0000011767 | $0.0000011767 | $0.0000011767 | - | - |
| Aug-27 2024 | $0.0000011767 | $0.0000011767 | $0.0000012247 | $0.0000012247 | $2 | - |
| Aug-26 2024 | $0.0000012247 | $0.0000012247 | $0.0000012715 | $0.0000012715 | $115 | - |
| Aug-25 2024 | $0.0000012715 | $0.0000012715 | $0.0000012785 | $0.0000012766 | $342 | - |
| Aug-24 2024 | $0.0000012766 | $0.0000012661 | $0.0000012807 | $0.0000012807 | $63 | - |