Cap Mercado $2.45T
0.05%
Volumen 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Independence Token (RFKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000016117 | $0.000001564 | $0.0000016755 | $0.0000016755 | $31 | - |
| Jul-31 2024 | $0.0000016755 | $0.0000016755 | $0.0000016819 | $0.0000016819 | $190 | - |
| Jul-30 2024 | $0.0000016819 | $0.0000016819 | $0.0000017173 | $0.0000017173 | $208 | - |
| Jul-29 2024 | $0.0000017173 | $0.0000016641 | $0.0000017483 | $0.0000016641 | $182 | - |
| Jul-28 2024 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $20 | - |
| Jul-27 2024 | $0.0000016836 | $0.0000016817 | $0.0000017148 | $0.0000017057 | $301 | - |
| Jul-26 2024 | $0.0000017057 | $0.000001505 | $0.0000017057 | $0.000001505 | $1,185 | - |
| Jul-25 2024 | $0.000001505 | $0.000001505 | $0.0000016637 | $0.0000016637 | $10 | - |
| Jul-24 2024 | $0.0000016637 | $0.0000016637 | $0.0000017051 | $0.0000017051 | $246 | - |
| Jul-23 2024 | $0.0000017051 | $0.0000017051 | $0.0000017428 | $0.0000017428 | $48 | - |
| Jul-22 2024 | $0.0000017428 | $0.000001739 | $0.0000017428 | $0.000001739 | $26 | - |
| Jul-21 2024 | $0.0000017359 | $0.0000017203 | $0.0000017359 | $0.0000017203 | $28 | - |
| Jul-20 2024 | $0.0000017203 | $0.0000017203 | $0.0000017362 | $0.0000017362 | $7 | - |
| Jul-19 2024 | $0.0000017362 | $0.0000016816 | $0.0000017362 | $0.0000016816 | $136 | - |
| Jul-18 2024 | $0.0000016816 | $0.0000016816 | $0.0000018132 | $0.0000018132 | $1,058 | - |