Cap Mercado $2.25T
-2.09%
Volumen 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Independence Token (RFKJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000012002 | $0.0000012002 | $0.0000012394 | $0.0000012394 | $31 | - |
| Aug-19 2024 | $0.0000012394 | $0.0000012394 | $0.0000012394 | $0.0000012394 | - | - |
| Aug-18 2024 | $0.0000012394 | $0.0000012058 | $0.0000012424 | $0.0000012058 | $158 | - |
| Aug-17 2024 | $0.0000012058 | $0.0000012045 | $0.000001208 | $0.0000012045 | $28 | - |
| Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |
| Aug-15 2024 | $0.0000012144 | $0.0000012144 | $0.0000013372 | $0.0000013372 | $368 | - |
| Aug-14 2024 | $0.0000013372 | $0.0000012894 | $0.0000013372 | $0.0000012894 | $20 | - |
| Aug-13 2024 | $0.0000012894 | $0.0000012653 | $0.0000012894 | $0.0000012653 | $61 | - |
| Aug-12 2024 | $0.0000012653 | $0.0000012074 | $0.0000012653 | $0.0000012074 | $1,448 | - |
| Aug-11 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-10 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-09 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-08 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-07 2024 | $0.0000012074 | $0.0000012074 | $0.0000012373 | $0.0000012373 | $21 | - |
| Aug-06 2024 | $0.0000012373 | $0.0000012373 | $0.0000014413 | $0.0000014413 | $76 | - |