Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000012766 | $0.0000012661 | $0.0000012807 | $0.0000012807 | $63 | - |
Aug-23 2024 | $0.0000012807 | $0.0000012013 | $0.0000012807 | $0.0000012013 | $126 | - |
Aug-22 2024 | $0.0000012013 | $0.0000011883 | $0.0000012138 | $0.0000012138 | $233 | - |
Aug-21 2024 | $0.0000012138 | $0.0000011885 | $0.0000012138 | $0.0000012002 | $314 | - |
Aug-20 2024 | $0.0000012002 | $0.0000012002 | $0.0000012394 | $0.0000012394 | $31 | - |
Aug-19 2024 | $0.0000012394 | $0.0000012394 | $0.0000012394 | $0.0000012394 | - | - |
Aug-18 2024 | $0.0000012394 | $0.0000012058 | $0.0000012424 | $0.0000012058 | $158 | - |
Aug-17 2024 | $0.0000012058 | $0.0000012045 | $0.000001208 | $0.0000012045 | $28 | - |
Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |
Aug-15 2024 | $0.0000012144 | $0.0000012144 | $0.0000013372 | $0.0000013372 | $368 | - |
Aug-14 2024 | $0.0000013372 | $0.0000012894 | $0.0000013372 | $0.0000012894 | $20 | - |
Aug-13 2024 | $0.0000012894 | $0.0000012653 | $0.0000012894 | $0.0000012653 | $61 | - |
Aug-12 2024 | $0.0000012653 | $0.0000012074 | $0.0000012653 | $0.0000012074 | $1,448 | - |
Aug-11 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
Aug-10 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |