Cap Mercado $2.62T 2.14%
Volumen 24h $180.58B -0.68%
BTC % 54.15% 0.31%
ETH % 9.96% 0.5%
Monedas 34.425 +14
Exchanges 885
Ultima actualización 26 Segundos atrás
Independence Day (Ethereum) INDEPENDENCE DAY

Precios Históricos de Independence Day (Ethereum) (INDEPENDENCE DAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-20 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-19 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-18 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-17 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-16 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-15 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-14 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-13 2024 $533,530,642,573,839 $533,530,642,573,839 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,366 -
Jul-12 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-11 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-10 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-09 2024 $7,173,386,736,233,401 $7,145,389,670,372,701 $7,173,386,736,233,401 $7,145,389,670,372,701 $14 -
Jul-08 2024 $7,145,389,670,372,701 $7,096,286,265,019,001 $7,145,389,670,372,701 $7,096,286,265,019,001 $13 -
Jul-07 2024 $7,096,286,265,019,001 $7,096,286,265,019,001 $7,287,283,766,386,101 $7,287,283,766,386,101 $29 -

Análisis de precios históricos y de mercado de Independence Day (Ethereum) (INDEPENDENCE DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 12-01-2026.