Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Independence Day (Ethereum) (INDEPENDENCE DAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-20 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-19 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-18 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-17 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-16 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-15 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-14 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-13 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
| Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
| Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |