Cap Mercado $3.47T
-0.39%
Volumen 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Independence Day (Ethereum) (INDEPENDENCE DAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-20 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-19 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-18 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-17 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-16 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-15 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-14 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | $533,530,642,573,839 | - | - |
| Jul-13 2024 | $533,530,642,573,839 | $533,530,642,573,839 | $0.0000000071733867362334 | $0.0000000071733867362334 | $7,366 | - |
| Jul-12 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-11 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-10 2024 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | $0.0000000071733867362334 | - | - |
| Jul-09 2024 | $0.0000000071733867362334 | $0.0000000071453896703727 | $0.0000000071733867362334 | $0.0000000071453896703727 | $14 | - |
| Jul-08 2024 | $0.0000000071453896703727 | $0.000000007096286265019 | $0.0000000071453896703727 | $0.000000007096286265019 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019 | $0.000000007096286265019 | $0.0000000072872837663861 | $0.0000000072872837663861 | $29 | - |