Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de indaHash (IDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-08 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-07 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-04 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-03 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-02 2024 | $0.00001338 | $0.00001327 | $0.00001351 | $0.00001327 | - | - |
| Oct-01 2024 | $0.00001329 | $0.00001329 | $0.0000141 | $0.0000139 | - | - |
| Sep-30 2024 | $0.00001395 | $0.0000139 | $0.00001434 | $0.00001434 | - | - |
| Sep-29 2024 | $0.00001435 | $0.00001431 | $0.00001444 | $0.00001444 | - | - |
| Sep-28 2024 | $0.00001439 | $0.00001433 | $0.00001451 | $0.00001446 | - | - |
| Sep-27 2024 | $0.00001446 | $0.0000142 | $0.00001453 | $0.00001423 | - | - |
| Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |