Cap Mercado $2.64T
2.36%
Volumen 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monedas
28.271
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de indaHash (IDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005605 | $0.00005552 | $0.00005695 | $0.00005605 | - | - |
| Jul-26 2024 | $0.00005614 | $0.00005464 | $0.00005614 | $0.00005464 | - | - |
| Jul-25 2024 | $0.00005434 | $0.00005304 | $0.00005503 | $0.00005503 | - | - |
| Jul-24 2024 | $0.0000549 | $0.0000549 | $0.00005631 | $0.00005605 | - | - |
| Jul-23 2024 | $0.0000559 | $0.00005573 | $0.00005696 | $0.0000569 | - | - |
| Jul-22 2024 | $0.00005664 | $0.00005636 | $0.00005757 | $0.00005757 | - | - |
| Jul-21 2024 | $0.00005751 | $0.00005612 | $0.00005751 | $0.00005701 | - | - |
| Jul-20 2024 | $0.00005689 | $0.00005625 | $0.00005709 | $0.00005657 | - | - |
| Jul-19 2024 | $0.00005668 | $0.00005403 | $0.00005697 | $0.00005436 | - | - |
| Jul-18 2024 | $0.00005464 | $0.00005414 | $0.00005551 | $0.00005439 | - | - |
| Jul-17 2024 | $0.00005456 | $0.00005444 | $0.00005616 | $0.00005552 | - | - |
| Jul-16 2024 | $0.0000553 | $0.00005346 | $0.0000554 | $0.00005532 | - | - |
| Jul-15 2024 | $0.0000552 | $0.00005174 | $0.0000552 | $0.00005174 | - | - |
| Jul-14 2024 | $0.0000521 | $0.00005068 | $0.0000521 | $0.0000507 | - | - |
| Jul-13 2024 | $0.00005094 | $0.00004945 | $0.00005094 | $0.00004959 | - | - |