Cap Mercado $2.25T
0.75%
Volumen 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de indaHash (IDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
| Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
| Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
| Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
| Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
| Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
| Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
| Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
| Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |
| Aug-08 2024 | $0.00004985 | $0.00004393 | $0.00004985 | $0.00004393 | - | - |
| Aug-07 2024 | $0.00004418 | $0.00004362 | $0.00004627 | $0.00004502 | - | - |
| Aug-06 2024 | $0.00004519 | $0.00004414 | $0.00004586 | $0.00004487 | - | - |
| Aug-05 2024 | $0.00004421 | $0.00004036 | $0.00004715 | $0.00004715 | - | - |
| Aug-04 2024 | $0.00004767 | $0.00004758 | $0.00005018 | $0.00005009 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004961 | $0.00005127 | $0.00005099 | - | - |