Cap Mercado MX$49.43T
0.45%
Volumen 24h MX$2.67T
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.00226106 | MX$0.0020244 | MX$0.0022688 | MX$0.00202822 | - | - |
Jun-04 2024 | MX$0.00202834 | MX$0.00199705 | MX$0.0040223 | MX$0.00400986 | MX$8 | - |
Jun-03 2024 | MX$0.0040145 | MX$0.00398967 | MX$0.0040671 | MX$0.00398967 | - | - |
Jun-02 2024 | MX$0.00399697 | MX$0.00397712 | MX$0.00403085 | MX$0.00401992 | - | - |
Jun-01 2024 | MX$0.00401828 | MX$0.00396709 | MX$0.00402031 | MX$0.00396709 | - | - |
May-31 2024 | MX$0.00396204 | MX$0.00393518 | MX$0.00403466 | MX$0.00398499 | - | - |
May-30 2024 | MX$0.0039858 | MX$0.00393212 | MX$0.00404534 | MX$0.00398891 | - | - |
May-29 2024 | MX$0.00399404 | MX$0.00396214 | MX$0.00407518 | MX$0.00405089 | - | - |
May-28 2024 | MX$0.00405474 | MX$0.0040294 | MX$0.00410814 | MX$0.00409371 | - | - |
May-27 2024 | MX$0.00409647 | MX$0.00405109 | MX$0.00417263 | MX$0.00405109 | - | - |
May-26 2024 | MX$0.00403872 | MX$0.00398902 | MX$0.00407482 | MX$0.00399722 | - | - |
May-25 2024 | MX$0.00400234 | MX$0.00397197 | MX$0.00402288 | MX$0.00397197 | - | - |
May-24 2024 | MX$0.00398293 | MX$0.00389508 | MX$0.00401797 | MX$0.00397912 | - | - |
May-23 2024 | MX$0.00398459 | MX$0.0039331 | MX$0.00413966 | MX$0.0040051 | - | - |
May-22 2024 | MX$0.00399055 | MX$0.00399055 | MX$0.00405613 | MX$0.00405563 | - | - |
Análisis de precios históricos y de mercado de indaHash (IDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2325 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.57708 MXN.