Cap Mercado ₹209.24T
0.18%
Volumen 24h ₹6.87T
-65.82%
BTC % 50.61%
0.19%
ETH % 17.1%
-0.29%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2024 | ₹0.00803558 | ₹0.00552669 | ₹0.00810753 | ₹0.00552669 | ₹333 | - |
Jun-20 2024 | ₹0.0055562 | ₹0.00553691 | ₹0.0082668 | ₹0.00807374 | - | - |
Jun-19 2024 | ₹0.00807627 | ₹0.00805183 | ₹0.00822038 | ₹0.00813612 | ₹90 | - |
Jun-18 2024 | ₹0.00817071 | ₹0.00490727 | ₹0.00817108 | ₹0.00720703 | ₹2,181 | - |
Jun-17 2024 | ₹0.0072361 | ₹0.00573745 | ₹0.00732888 | ₹0.00582947 | - | - |
Jun-16 2024 | ₹0.00583744 | ₹0.00581646 | ₹0.010001 | ₹0.00997091 | ₹2,865 | - |
Jun-15 2024 | ₹0.00997905 | ₹0.00986185 | ₹0.010022 | ₹0.0098704 | - | - |
Jun-14 2024 | ₹0.00983596 | ₹0.00964997 | ₹0.010002 | ₹0.00989429 | - | - |
Jun-13 2024 | ₹0.00989824 | ₹0.00988684 | ₹0.010118 | ₹0.010108 | - | - |
Jun-12 2024 | ₹0.010134 | ₹0.00995399 | ₹0.010348 | ₹0.00998489 | - | - |
Jun-11 2024 | ₹0.00999278 | ₹0.00985089 | ₹0.010382 | ₹0.010382 | - | - |
Jun-10 2024 | ₹0.010374 | ₹0.010359 | ₹0.010454 | ₹0.010417 | - | - |
Jun-09 2024 | ₹0.010432 | ₹0.010354 | ₹0.010452 | ₹0.010373 | - | - |
Jun-08 2024 | ₹0.010365 | ₹0.010365 | ₹0.010406 | ₹0.010384 | - | - |
Jun-07 2024 | ₹0.010391 | ₹0.010306 | ₹0.010789 | ₹0.010662 | - | - |
Análisis de precios históricos y de mercado de indaHash (IDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2341 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.