Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de indaHash (IDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |
| Sep-24 2024 | $0.00001419 | $0.00001387 | $0.00001419 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001378 | $0.00001421 | $0.00001378 | - | - |
| Sep-22 2024 | $0.00001392 | $0.00001373 | $0.00001395 | $0.00001395 | - | - |
| Sep-21 2024 | $0.00001389 | $0.00001374 | $0.00001389 | $0.00001383 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001358 | $0.00001394 | $0.0000136 | - | - |
| Sep-19 2024 | $0.00001367 | $0.00001335 | $0.00001374 | $0.00001338 | - | - |
| Sep-18 2024 | $0.00001314 | $0.0000128 | $0.00001314 | $0.00001296 | - | - |
| Sep-17 2024 | $0.00001299 | $0.00001252 | $0.00001326 | $0.00001264 | - | - |
| Sep-16 2024 | $0.00001262 | $0.00001252 | $0.0000128 | $0.00001277 | - | - |
| Sep-15 2024 | $0.00001283 | $0.00001283 | $0.00001316 | $0.00001311 | - | - |
| Sep-14 2024 | $0.00001311 | $0.00001304 | $0.00001324 | $0.00001324 | - | - |
| Sep-13 2024 | $0.00001321 | $0.00001267 | $0.00001325 | $0.00001272 | - | - |
| Sep-12 2024 | $0.00001272 | $0.0000126 | $0.0000128 | $0.00001261 | - | - |