Cap Mercado NZ$4.51T
-1%
Volumen 24h NZ$242.00B
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | - | - |
Jul-05 2023 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | - | - |
Jul-03 2023 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | - | - |
Jun-30 2023 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$0.0000007349 | NZ$104 | - |
Jun-29 2023 | NZ$0.0000007345 | NZ$0.0000007334 | NZ$0.0000007516 | NZ$0.0000007516 | NZ$104 | - |
Jun-28 2023 | NZ$0.0000007516 | NZ$0.0000007516 | NZ$0.0000007516 | NZ$0.0000007516 | - | - |
Jun-23 2023 | NZ$0.0000007516 | NZ$0.0000007472 | NZ$0.0000007537 | NZ$0.0000007513 | NZ$65 | - |
Jun-22 2023 | NZ$0.0000007494 | NZ$0.0000007494 | NZ$0.0000007682 | NZ$0.0000007675 | NZ$87 | - |
Jun-21 2023 | NZ$0.0000007234 | NZ$0.0000007234 | NZ$0.0000007234 | NZ$0.0000007234 | NZ$111 | - |
Jun-20 2023 | NZ$0.0000007211 | NZ$0.0000006942 | NZ$0.0000007213 | NZ$0.0000007005 | NZ$111 | - |
Jun-16 2023 | NZ$0.000000682 | NZ$0.000000682 | NZ$0.000000682 | NZ$0.000000682 | NZ$200 | - |
Jun-15 2023 | NZ$0.0000006809 | NZ$0.0000006693 | NZ$0.000000686 | NZ$0.0000006699 | NZ$200 | - |
Jun-14 2023 | NZ$0.0000007224 | NZ$0.0000007224 | NZ$0.0000007224 | NZ$0.0000007224 | - | - |
Jun-13 2023 | NZ$0.0000007224 | NZ$0.0000007224 | NZ$0.0000007224 | NZ$0.0000007224 | - | - |
Jun-12 2023 | NZ$0.0000007224 | NZ$0.000000716 | NZ$0.0000008565 | NZ$0.0000007807 | NZ$2,983 | - |
Análisis de precios históricos y de mercado de Incredible McHenry (MCHNRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61499 NZD.