Cap Mercado CA$3.73T
-0.31%
Volumen 24h CA$136.37B
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-18 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-17 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-16 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-15 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-14 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-13 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-12 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-11 2024 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | CA$35,849,923,178,808 | - | - |
Apr-10 2024 | CA$33,989,427,590,142 | CA$33,989,427,590,142 | CA$33,989,427,590,142 | CA$33,989,427,590,142 | - | - |
Apr-09 2024 | CA$33,989,427,590,142 | CA$33,989,427,590,142 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | CA$14 | - |
Apr-08 2024 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | - | - |
Apr-07 2024 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | CA$34,049,549,091,594 | - | - |
Apr-06 2024 | CA$34,049,549,091,594 | CA$33,494,054,738,660 | CA$34,049,549,091,594 | CA$33,494,054,738,660 | CA$36 | - |
Apr-05 2024 | CA$33,494,054,738,660 | CA$32,697,875,820,837 | CA$33,494,054,738,660 | CA$32,697,875,820,837 | CA$1 | - |
Apr-04 2024 | CA$32,697,875,820,837 | CA$32,697,875,820,837 | CA$32,697,875,820,837 | CA$32,697,875,820,837 | - | - |
Análisis de precios históricos y de mercado de Incorgnito (INCORGNITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 302 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.