Cap Mercado $3.18T
1.74%
Volumen 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Incognito (PRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
| Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
| Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
| Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
| Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |