Cap Mercado $2.39T
-0.74%
Volumen 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |