Cap Mercado €2.26T
-0.98%
Volumen 24h €110.38B
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
Monedas
27.882
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.00267262 | €0.00253892 | €0.0026735 | €0.00254634 | €4,751,624 | €3,526,671 |
Jun-26 2024 | €0.00255471 | €0.00252271 | €0.00258897 | €0.00257182 | €4,562,614 | €3,371,082 |
Jun-25 2024 | €0.0025724 | €0.0025309 | €0.00258652 | €0.00254418 | €3,928,462 | €3,394,425 |
Jun-24 2024 | €0.0025292 | €0.00243547 | €0.0025588 | €0.0025588 | €4,425,086 | €3,337,417 |
Jun-23 2024 | €0.00255912 | €0.00255912 | €0.00259969 | €0.00257207 | €4,230,540 | €3,376,898 |
Jun-22 2024 | €0.00257387 | €0.00255395 | €0.00265627 | €0.00265627 | €4,624,522 | €3,396,360 |
Jun-21 2024 | €0.00266699 | €0.00258333 | €0.0026711 | €0.00262687 | €3,727,462 | €3,519,245 |
Jun-20 2024 | €0.00263489 | €0.00261554 | €0.00271231 | €0.00268952 | €3,407,459 | €3,476,880 |
Jun-19 2024 | €0.00268901 | €0.00260123 | €0.00270095 | €0.00260123 | €9,136,292 | €3,548,302 |
Jun-18 2024 | €0.00260257 | €0.00254829 | €0.00268197 | €0.00268197 | €8,305,310 | €3,434,236 |
Jun-17 2024 | €0.00268016 | €0.00267766 | €0.00279002 | €0.00278454 | €8,298,657 | €3,536,624 |
Jun-16 2024 | €0.00278786 | €0.002738 | €0.00280608 | €0.00274949 | €8,855,139 | €3,678,738 |
Jun-15 2024 | €0.00275602 | €0.00272845 | €0.00281418 | €0.00276381 | €8,805,616 | €3,636,726 |
Jun-14 2024 | €0.00275747 | €0.00266277 | €0.00278386 | €0.00272307 | €8,734,478 | €3,638,640 |
Jun-13 2024 | €0.00271706 | €0.00267844 | €0.00283022 | €0.00282634 | €8,449,017 | €3,585,311 |
Análisis de precios históricos y de mercado de IMPT (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 560 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9336 EUR.