Cap Mercado Rp40,958.95T
3.47%
Volumen 24h Rp1,630.59T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-11 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-10 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-09 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-08 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-07 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-06 2023 | Rp0.053782 | Rp0.053782 | Rp0.053782 | Rp0.053782 | - | - |
Sep-05 2023 | Rp0.053782 | Rp0.052798 | Rp0.053792 | Rp0.05328 | - | - |
Sep-04 2023 | Rp0.052831 | Rp0.052162 | Rp0.090925 | Rp0.090925 | Rp234 | - |
Sep-03 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Sep-02 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Sep-01 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Aug-31 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Aug-30 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Aug-29 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Aug-28 2023 | Rp0.090925 | Rp0.090925 | Rp0.090925 | Rp0.090925 | - | - |
Análisis de precios históricos y de mercado de Immortl (IMRTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 589 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.