Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-09 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-08 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-07 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-06 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-05 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-04 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-03 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-02 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Apr-01 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Mar-31 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Mar-30 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Mar-29 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Mar-28 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
Mar-27 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |