Cap Mercado $2.25T
0.72%
Volumen 24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMAYC (IMAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.491482 | $0.491392 | $0.491773 | $0.491575 | - | - |
| Aug-07 2024 | $0.491429 | $0.400165 | $0.492087 | $0.400471 | $8 | - |
| Aug-06 2024 | $0.400149 | $0.400091 | $0.400523 | $0.400457 | - | - |
| Aug-05 2024 | $0.400142 | $0.390345 | $0.709368 | $0.70851 | $11 | - |
| Aug-04 2024 | $0.708812 | $0.708232 | $0.7089 | $0.70846 | - | - |
| Aug-03 2024 | $0.708437 | $0.707757 | $0.708449 | $0.707757 | - | - |
| Aug-02 2024 | $0.707978 | $0.707958 | $0.708402 | $0.708252 | - | - |
| Aug-01 2024 | $0.708164 | $0.708028 | $0.70907 | $0.708526 | - | - |
| Jul-31 2024 | $0.708577 | $0.6558 | $0.708927 | $0.656012 | $1 | - |
| Jul-30 2024 | $0.655927 | $0.627086 | $0.741368 | $0.656153 | $46 | - |
| Jul-29 2024 | $0.656022 | $0.614868 | $0.656094 | $0.614981 | $25 | - |
| Jul-28 2024 | $0.614978 | $0.61492 | $0.6154 | $0.614976 | - | - |
| Jul-27 2024 | $0.615229 | $0.614795 | $0.615229 | $0.615112 | - | - |
| Jul-26 2024 | $0.615097 | $0.614853 | $0.615258 | $0.614916 | - | - |
| Jul-25 2024 | $0.614728 | $0.614715 | $0.615195 | $0.614933 | - | - |