Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMAYC (IMAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.469221 | $0.468947 | $0.469225 | $0.469051 | - | - |
| Sep-12 2024 | $0.468996 | $0.468892 | $0.469155 | $0.469091 | - | - |
| Sep-11 2024 | $0.469084 | $0.468895 | $0.469182 | $0.469021 | - | - |
| Sep-10 2024 | $0.469074 | $0.468919 | $0.469211 | $0.46912 | - | - |
| Sep-09 2024 | $0.46908 | $0.468931 | $0.469271 | $0.469055 | - | - |
| Sep-08 2024 | $0.468988 | $0.468883 | $0.469154 | $0.468934 | - | - |
| Sep-07 2024 | $0.468959 | $0.468928 | $0.515878 | $0.515732 | $15 | - |
| Sep-06 2024 | $0.51575 | $0.515499 | $0.515885 | $0.515776 | - | - |
| Sep-05 2024 | $0.515762 | $0.515725 | $0.516227 | $0.515851 | - | - |
| Sep-04 2024 | $0.515863 | $0.515751 | $0.516103 | $0.515751 | - | - |
| Sep-03 2024 | $0.515829 | $0.515683 | $0.515944 | $0.51587 | - | - |
| Sep-02 2024 | $0.515838 | $0.515785 | $0.516004 | $0.515889 | - | - |
| Sep-01 2024 | $0.516035 | $0.515762 | $0.516419 | $0.515883 | - | - |
| Aug-31 2024 | $0.515927 | $0.515796 | $0.516019 | $0.515828 | - | - |
| Aug-30 2024 | $0.515856 | $0.515803 | $0.516091 | $0.516074 | - | - |