Cap Mercado $2.67T
2.76%
Volumen 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003953 | $0.00002936 | $0.00004444 | $0.00002936 | - | - |
| Mar-19 2026 | $0.0000294 | $0.000029 | $0.00002981 | $0.00002981 | - | - |
| Mar-18 2026 | $0.00002981 | $0.00002977 | $0.00003192 | $0.00003192 | - | - |
| Mar-17 2026 | $0.00003192 | $0.00003113 | $0.00003226 | $0.00003226 | $82 | - |
| Mar-16 2026 | $0.00003192 | $0.00002941 | $0.00003192 | $0.00002941 | - | - |
| Mar-15 2026 | $0.00002941 | $0.00002905 | $0.00002941 | $0.00002905 | - | - |
| Mar-14 2026 | $0.00002905 | $0.00002905 | $0.00003195 | $0.00003195 | - | - |
| Mar-13 2026 | $0.00003195 | $0.00002804 | $0.00003282 | $0.00002804 | - | - |
| Mar-12 2026 | $0.00002804 | $0.00002804 | $0.00003012 | $0.00002829 | - | - |
| Mar-11 2026 | $0.00002829 | $0.00002829 | $0.00002883 | $0.00002883 | - | - |
| Mar-10 2026 | $0.00002883 | $0.00002775 | $0.00002883 | $0.00002784 | - | - |
| Mar-09 2026 | $0.00002784 | $0.00002704 | $0.00002829 | $0.00002742 | $267 | - |
| Mar-08 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-07 2026 | $0.00002742 | $0.00002721 | $0.00002742 | $0.00002738 | - | - |
| Mar-06 2026 | $0.00002738 | $0.00002738 | $0.00002911 | $0.00002911 | - | - |