Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Apr-08 2026 | $0.00002498 | $0.00002362 | $0.00002532 | $0.00002362 | - | - |
| Apr-07 2026 | $0.00002362 | $0.00002362 | $0.00002415 | $0.00002415 | - | - |
| Apr-06 2026 | $0.00002494 | $0.00002383 | $0.00002516 | $0.00002383 | - | - |
| Apr-05 2026 | $0.00002462 | $0.00002462 | $0.00002556 | $0.00002556 | - | - |
| Apr-04 2026 | $0.00002556 | $0.0000255 | $0.00002567 | $0.00002567 | - | - |
| Apr-03 2026 | $0.00002567 | $0.00002459 | $0.00002601 | $0.00002459 | - | - |
| Apr-02 2026 | $0.00002459 | $0.00002459 | $0.00002643 | $0.00002643 | $44 | - |
| Apr-01 2026 | $0.00002643 | $0.0000259 | $0.00002653 | $0.00002618 | - | - |
| Mar-31 2026 | $0.00002564 | $0.00002536 | $0.00002684 | $0.00002657 | - | - |
| Mar-30 2026 | $0.00002657 | $0.00002657 | $0.00003169 | $0.0000281 | - | - |
| Mar-29 2026 | $0.0000283 | $0.00002723 | $0.0000283 | $0.00002756 | - | - |
| Mar-28 2026 | $0.00002756 | $0.00002712 | $0.00002782 | $0.00002782 | - | - |
| Mar-27 2026 | $0.00002782 | $0.00002699 | $0.00002851 | $0.00002699 | - | - |
| Mar-26 2026 | $0.00002699 | $0.00002699 | $0.00002788 | $0.00002739 | - | - |