Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035701 | $0.00030559 | $0.00035701 | $0.00032962 | $1,469,360 | - |
| Aug-19 2025 | $0.00029996 | $0.00029753 | $0.0004769 | $0.0004769 | $2,821,711 | - |
| Aug-18 2025 | $0.00047527 | $0.00046501 | $0.00050811 | $0.00050112 | $2,213,593 | - |
| Aug-17 2025 | $0.00049825 | $0.00048788 | $0.00056094 | $0.00056094 | $2,375,093 | - |
| Aug-16 2025 | $0.00056173 | $0.00046804 | $0.00056991 | $0.00050012 | $3,333,551 | - |
| Aug-15 2025 | $0.00049798 | $0.00048866 | $0.00053728 | $0.00049131 | $3,626,434 | - |
| Aug-14 2025 | $0.00049626 | $0.00048928 | $0.00063807 | $0.0006118 | $5,237,691 | - |
| Aug-13 2025 | $0.0006402 | $0.00057713 | $0.00067934 | $0.00066444 | $5,413,285 | - |
| Aug-12 2025 | $0.00067951 | $0.00066871 | $0.00079247 | $0.00079247 | $5,123,059 | - |
| Aug-11 2025 | $0.00074278 | $0.00074278 | $0.001265 | $0.00124662 | $9,962,792 | - |
| Aug-10 2025 | $0.00132602 | $0.00099764 | $0.00132602 | $0.00109044 | $8,519,062 | - |
| Aug-09 2025 | $0.00123781 | $0.00106948 | $0.00154398 | $0.00154398 | $12,207,796 | - |
| Aug-08 2025 | $0.00145353 | $0.00129361 | $0.00181611 | $0.00141157 | $14,436,870 | - |
| Aug-07 2025 | $0.00139405 | $0.00090105 | $0.00166995 | $0.00093174 | $17,006,188 | - |
| Aug-06 2025 | $0.00089257 | $0.00089257 | $0.00136699 | $0.00136288 | $2,785,497 | - |