Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002437 | $0.00002364 | $0.00002474 | $0.00002474 | $206 | - |
| Feb-27 2026 | $0.00002474 | $0.00002474 | $0.00002607 | $0.00002572 | - | - |
| Feb-26 2026 | $0.00002583 | $0.00002569 | $0.00003725 | $0.00003599 | $15,524 | - |
| Feb-25 2026 | $0.00002386 | $0.00001791 | $0.00002446 | $0.00001791 | - | - |
| Feb-24 2026 | $0.00001791 | $0.00001749 | $0.00001806 | $0.00001806 | - | - |
| Feb-23 2026 | $0.00001806 | $0.00001806 | $0.00001939 | $0.00001939 | $251 | - |
| Feb-22 2026 | $0.00001939 | $0.00001939 | $0.00002026 | $0.00002026 | - | - |
| Feb-21 2026 | $0.00002026 | $0.00001898 | $0.00002026 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001776 | $0.00001898 | $0.00001776 | - | - |
| Feb-19 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-18 2026 | $0.00001776 | $0.00001776 | $0.00001883 | $0.00001883 | - | - |
| Feb-17 2026 | $0.00001883 | $0.00001883 | $0.00001889 | $0.00001889 | - | - |
| Feb-16 2026 | $0.00001889 | $0.00001889 | $0.00001927 | $0.00001927 | - | - |
| Feb-15 2026 | $0.00001927 | $0.00001884 | $0.00001972 | $0.00001884 | - | - |
| Feb-14 2026 | $0.00001884 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |