Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003977 | $0.00003977 | $0.00003986 | $0.00003986 | - | - |
| Dec-27 2025 | $0.00004006 | $0.00003925 | $0.00004006 | $0.0000394 | - | - |
| Dec-26 2025 | $0.0000394 | $0.00003873 | $0.00004033 | $0.00003961 | - | - |
| Dec-25 2025 | $0.00003961 | $0.00003951 | $0.00003978 | $0.00003951 | - | - |
| Dec-24 2025 | $0.00003986 | $0.0000396 | $0.00004068 | $0.00004068 | - | - |
| Dec-23 2025 | $0.00004033 | $0.00004033 | $0.00004166 | $0.00004157 | - | - |
| Dec-22 2025 | $0.00004157 | $0.00004143 | $0.00004157 | $0.00004143 | - | - |
| Dec-21 2025 | $0.00004143 | $0.00004133 | $0.0000424 | $0.0000424 | - | - |
| Dec-20 2025 | $0.0000424 | $0.00004185 | $0.00004282 | $0.00004215 | - | - |
| Dec-19 2025 | $0.00004132 | $0.00003857 | $0.00004132 | $0.00003857 | $357 | - |
| Dec-18 2025 | $0.00003857 | $0.00003857 | $0.00004016 | $0.00003997 | - | - |
| Dec-17 2025 | $0.00003997 | $0.00003977 | $0.00004171 | $0.00004171 | $37 | - |
| Dec-16 2025 | $0.00004171 | $0.00004113 | $0.0000422 | $0.0000422 | - | - |
| Dec-15 2025 | $0.00004385 | $0.0000429 | $0.00004385 | $0.0000429 | - | - |
| Dec-14 2025 | $0.0000429 | $0.0000429 | $0.00004427 | $0.00004399 | $30 | - |