Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Imagine We All Held (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-21 2025 | $0.00001406 | $0.00001387 | $0.00001422 | $0.00001387 | - | - |
| Jun-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-19 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-18 2025 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Jun-17 2025 | $0.00001534 | $0.0000153 | $0.00001721 | $0.00001721 | $7 | - |
| Jun-16 2025 | $0.00001721 | $0.00001634 | $0.0000176 | $0.0000176 | - | - |
| Jun-15 2025 | $0.0000176 | $0.00001382 | $0.0000207 | $0.00001382 | $3,037 | - |
| Jun-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-12 2025 | $0.00001382 | $0.00001382 | $0.00001464 | $0.00001464 | - | - |
| Jun-11 2025 | $0.00001464 | $0.00001353 | $0.00001466 | $0.00001353 | - | - |
| Jun-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-08 2025 | $0.00001353 | $0.00001343 | $0.00001353 | $0.00001343 | - | - |