Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Imagine We All Held (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001754 | $0.00001754 | $0.00001777 | $0.00001777 | - | - |
| Oct-03 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Oct-02 2025 | $0.00001777 | $0.00001589 | $0.00001777 | $0.00001589 | - | - |
| Oct-01 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Sep-30 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Sep-29 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Sep-28 2025 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | - |
| Sep-27 2025 | $0.00001577 | $0.00001534 | $0.00001579 | $0.00001534 | - | - |
| Sep-26 2025 | $0.00001534 | $0.00001534 | $0.000016 | $0.000016 | - | - |
| Sep-25 2025 | $0.000016 | $0.000016 | $0.00001697 | $0.00001697 | - | - |
| Sep-24 2025 | $0.00001697 | $0.00001684 | $0.00001709 | $0.00001709 | - | - |
| Sep-23 2025 | $0.00001709 | $0.00001709 | $0.00001751 | $0.00001751 | - | - |
| Sep-22 2025 | $0.00001751 | $0.00001751 | $0.00001914 | $0.00001914 | $1 | - |
| Sep-21 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Sep-20 2025 | $0.00001914 | $0.00001899 | $0.00001914 | $0.00001899 | $0 | - |