Cap Mercado $3.24T
-0.14%
Volumen 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Imagine We All Held (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-21 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-20 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-19 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-18 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-17 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-16 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-15 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Nov-14 2025 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Nov-13 2025 | $0.00001138 | $0.0000111 | $0.00001138 | $0.0000111 | - | - |
| Nov-12 2025 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001131 | - | - |
| Nov-11 2025 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001224 | - | - |
| Nov-10 2025 | $0.00001224 | $0.00001205 | $0.00001224 | $0.00001205 | - | - |
| Nov-09 2025 | $0.00001205 | $0.0000119 | $0.00001205 | $0.0000119 | - | - |
| Nov-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |