Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imagine We All Held (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001506 | $0.00001455 | $0.00001506 | $0.0000147 | $27 | - |
| Oct-25 2025 | $0.0000147 | $0.00001458 | $0.0000147 | $0.00001458 | - | - |
| Oct-24 2025 | $0.00001458 | $0.00001458 | $0.00001482 | $0.00001464 | - | - |
| Oct-23 2025 | $0.00001464 | $0.00001376 | $0.00001464 | $0.00001376 | - | - |
| Oct-22 2025 | $0.00001368 | $0.00001368 | $0.00001467 | $0.00001467 | - | - |
| Oct-21 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-20 2025 | $0.00001467 | $0.00001452 | $0.00001467 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.0000143 | $0.00001452 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001369 | $0.0000143 | $0.00001369 | - | - |
| Oct-17 2025 | $0.00001369 | $0.00001369 | $0.00001489 | $0.00001489 | - | - |
| Oct-16 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Oct-15 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-14 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-13 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-12 2025 | $0.00001499 | $0.00001381 | $0.00001499 | $0.00001381 | $158 | - |