Cap Mercado NZ$4.18T
-0.6%
Volumen 24h NZ$228.17B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$159,103 |
Apr-28 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$159,060 |
Apr-27 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$158,981 |
Apr-26 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$158,942 |
Apr-25 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$158,878 |
Apr-24 2023 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | NZ$0.01161 | - | NZ$158,842 |
Apr-23 2023 | NZ$0.01161 | NZ$0.011607 | NZ$0.011613 | NZ$0.011608 | - | NZ$158,789 |
Apr-22 2023 | NZ$0.011608 | NZ$0.00066338 | NZ$0.016419 | NZ$0.00119236 | NZ$2,667 | NZ$158,689 |
Apr-21 2023 | NZ$0.00119234 | NZ$0.0011896 | NZ$0.00119309 | NZ$0.00119232 | - | NZ$16,294 |
Apr-20 2023 | NZ$0.00119233 | NZ$0.00119102 | NZ$0.00119409 | NZ$0.0011926 | - | NZ$16,288 |
Apr-19 2023 | NZ$0.00119259 | NZ$0.00119017 | NZ$0.00119343 | NZ$0.00119266 | - | NZ$16,286 |
Apr-18 2023 | NZ$0.00119264 | NZ$0.00119209 | NZ$0.00119317 | NZ$0.00119284 | - | NZ$16,280 |
Apr-17 2023 | NZ$0.00119289 | NZ$0.00119215 | NZ$0.00119348 | NZ$0.00119279 | - | NZ$16,278 |
Apr-16 2023 | NZ$0.00119278 | NZ$0.00119187 | NZ$0.0011955 | NZ$0.00119319 | - | NZ$16,270 |
Apr-15 2023 | NZ$0.0011932 | NZ$0.0011926 | NZ$0.00119362 | NZ$0.00119326 | - | NZ$16,271 |
Análisis de precios históricos y de mercado de ImageCoin (IMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1538 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65812 NZD.