Cap Mercado HK$21.05T
-1.32%
Volumen 24h HK$2.23T
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0 | HK$0 | HK$780,996,000,000,000 | HK$0 | HK$16 | - |
May-15 2022 | HK$0 | HK$0 | HK$780,996,000,000,000 | HK$0 | HK$16 | - |
May-12 2022 | HK$0 | HK$0 | HK$780,996,000,000,000 | HK$780,996,000,000,000 | HK$55 | - |
May-11 2022 | HK$780,996,000,000,000 | HK$780,996,000,000,000 | HK$0.000000001561992 | HK$0.000000001561992 | HK$78 | - |
May-10 2022 | HK$0.000000001561992 | HK$0.000000001561992 | HK$0.000000001561992 | HK$0.000000001561992 | HK$39 | - |
May-09 2022 | HK$0.000000001561992 | HK$0.000000001561992 | HK$0.00000000390498 | HK$0.000000003123984 | HK$39 | - |
May-08 2022 | HK$0.000000003123984 | HK$780,996,000,000,000 | HK$0.00000000390498 | HK$780,996,000,000,000 | HK$2,827 | - |
May-07 2022 | HK$780,996,000,000,000 | HK$780,996,000,000,000 | HK$780,996,000,000,000 | HK$780,996,000,000,000 | HK$133 | - |
May-06 2022 | HK$0 | HK$0 | HK$780,996,000,000,000 | HK$0 | HK$422 | - |
May-05 2022 | HK$0 | HK$0 | HK$0.000000003123984 | HK$0.000000003123984 | HK$1,015 | - |
May-04 2022 | HK$0.000000003123984 | HK$0.000000003123984 | HK$0.000000003123984 | HK$0.000000003123984 | HK$16 | - |
May-02 2022 | HK$0.000000002342988 | HK$0.000000002342988 | HK$0.00000000390498 | HK$0.000000003123984 | HK$156 | - |
May-01 2022 | HK$0.000000003123984 | HK$0.000000001561992 | HK$0.000000003123984 | HK$0.000000002342988 | HK$242 | - |
Apr-30 2022 | HK$0.000000002342988 | HK$0.000000002342988 | HK$0.000000003123984 | HK$0.000000002342988 | HK$55 | - |
Apr-29 2022 | HK$0.000000002342988 | HK$0.000000002342988 | HK$0.000000003123984 | HK$0.000000002342988 | HK$55 | - |
Análisis de precios históricos y de mercado de iLayer (ILAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80996 HKD.