Cap Mercado ₹196.03T
1.92%
Volumen 24h ₹11.93T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-30 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-29 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-28 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-27 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-26 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-25 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-24 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-23 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-22 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-21 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-20 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-19 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-18 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Oct-17 2022 | ₹0.034252 | ₹0.034252 | ₹0.034252 | ₹0.034252 | - | - |
Análisis de precios históricos y de mercado de IFOSwap Token (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 418 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.