Cap Mercado NZ$4.16T
0.74%
Volumen 24h NZ$182.96B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-16 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-15 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-14 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-13 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-12 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-11 2022 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | NZ$0.026404 | - | - |
Jun-10 2022 | NZ$0.026404 | NZ$0.02605 | NZ$0.02682 | NZ$0.026508 | - | - |
Jun-09 2022 | NZ$0.026508 | NZ$0.025665 | NZ$0.026718 | NZ$0.025864 | NZ$227 | - |
Jun-08 2022 | NZ$0.025864 | NZ$0.02573 | NZ$0.028013 | NZ$0.02776 | NZ$429 | - |
Jun-07 2022 | NZ$0.02776 | NZ$0.026854 | NZ$0.032126 | NZ$0.032126 | NZ$261 | - |
Jun-06 2022 | NZ$0.032126 | NZ$0.032126 | NZ$0.032126 | NZ$0.032126 | - | - |
Jun-05 2022 | NZ$0.032126 | NZ$0.032041 | NZ$0.032126 | NZ$0.032041 | - | - |
Jun-04 2022 | NZ$0.032041 | NZ$0.031455 | NZ$0.032696 | NZ$0.032696 | NZ$68 | - |
Jun-03 2022 | NZ$0.032696 | NZ$0.032696 | NZ$0.032696 | NZ$0.032696 | - | - |
Análisis de precios históricos y de mercado de Idoscan (IDOSCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.