Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IDLE Token (IDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-24 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-23 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-22 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-21 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-20 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-19 2022 | $0.0001669 | $0.00016518 | $0.00016698 | $0.00016522 | - | - |
| Oct-18 2022 | $0.00016522 | $0.00016518 | $0.0001698 | $0.0001698 | $105 | - |
| Oct-17 2022 | $0.0001698 | $0.0001698 | $0.0001698 | $0.0001698 | - | - |
| Oct-16 2022 | $0.0001698 | $0.00016979 | $0.00016981 | $0.0001698 | - | - |
| Oct-15 2022 | $0.0001698 | $0.00016979 | $0.00017367 | $0.00017367 | $56 | - |
| Oct-14 2022 | $0.00017367 | $0.00017367 | $0.00017367 | $0.00017367 | - | - |
| Oct-13 2022 | $0.00017367 | $0.00017366 | $0.00017368 | $0.00017366 | - | - |
| Oct-12 2022 | $0.00017367 | $0.00017366 | $0.00017582 | $0.00017504 | $79 | - |
| Oct-11 2022 | $0.00017503 | $0.00017501 | $0.00017544 | $0.00017544 | $13 | - |