Cap Mercado ₹224.69T
-1.43%
Volumen 24h ₹19.01T
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.013115 | ₹0.013105 | ₹0.013162 | ₹0.013153 | ₹32,566 | - |
May-21 2024 | ₹0.01298 | ₹0.01298 | ₹0.013371 | ₹0.0132 | ₹158,088 | - |
May-20 2024 | ₹0.012925 | ₹0.012562 | ₹0.012925 | ₹0.012852 | ₹22,525 | - |
May-19 2024 | ₹0.012852 | ₹0.012769 | ₹0.012852 | ₹0.012769 | ₹798 | - |
May-18 2024 | ₹0.012769 | ₹0.012769 | ₹0.012875 | ₹0.012836 | ₹5,379 | - |
May-17 2024 | ₹0.012836 | ₹0.012678 | ₹0.012836 | ₹0.012678 | ₹19,229 | - |
May-16 2024 | ₹0.012678 | ₹0.012678 | ₹0.013104 | ₹0.013104 | ₹8,875 | - |
May-15 2024 | ₹0.013104 | ₹0.012652 | ₹0.013104 | ₹0.012686 | ₹8,691 | - |
May-14 2024 | ₹0.012726 | ₹0.012726 | ₹0.013473 | ₹0.013473 | ₹61,786 | - |
May-13 2024 | ₹0.01351 | ₹0.01351 | ₹0.01393 | ₹0.013897 | ₹84,682 | - |
May-12 2024 | ₹0.013897 | ₹0.013897 | ₹0.014351 | ₹0.014029 | ₹256,943 | - |
May-11 2024 | ₹0.014029 | ₹0.013543 | ₹0.014029 | ₹0.013722 | ₹92,050 | - |
May-10 2024 | ₹0.013722 | ₹0.013701 | ₹0.013722 | ₹0.013701 | ₹2,562 | - |
May-09 2024 | ₹0.013701 | ₹0.013573 | ₹0.013828 | ₹0.013573 | ₹6,158 | - |
May-08 2024 | ₹0.013595 | ₹0.013402 | ₹0.013831 | ₹0.013831 | ₹41,090 | - |
Análisis de precios históricos y de mercado de Idle Ninja Online (NINKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 835 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2802 INR.