Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |