Cap Mercado €2.28T
-4.68%
Volumen 24h €132.98B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-30 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-29 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-28 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-27 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-26 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-25 2023 | €0.054818 | €0.054818 | €0.054818 | €0.054818 | - | - |
Nov-24 2023 | €0.054818 | €0.054171 | €0.059614 | €0.059614 | - | - |
Nov-23 2023 | €0.059592 | €0.058064 | €0.059652 | €0.0593 | - | - |
Nov-22 2023 | €0.059358 | €0.059253 | €0.059724 | €0.059664 | - | - |
Nov-21 2023 | €0.059724 | €0.059664 | €0.06031 | €0.060215 | - | - |
Nov-20 2023 | €0.060214 | €0.059876 | €0.060215 | €0.060051 | - | - |
Nov-19 2023 | €0.060051 | €0.059991 | €0.060111 | €0.059991 | - | - |
Nov-18 2023 | €0.060051 | €0.059991 | €0.060111 | €0.060102 | - | - |
Nov-17 2023 | €0.060038 | €0.059664 | €0.060276 | €0.059872 | - | - |
Nov-16 2023 | €0.059872 | €0.059401 | €0.059872 | €0.059663 | - | - |
Análisis de precios históricos y de mercado de IDK (IDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1283 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.