Cap Mercado $3.32T
-0.62%
Volumen 24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
Monedas
34.004
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ideny (IDENY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-17 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-16 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-15 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-14 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-13 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-12 2023 | $0.00001305 | $0.0000126 | $0.00001307 | $0.00001264 | - | - |
| Sep-11 2023 | $0.00001264 | $0.00001257 | $0.0000131 | $0.0000131 | $19 | - |
| Sep-10 2023 | $0.00001311 | $0.00001306 | $0.00001323 | $0.00001323 | $3 | - |
| Sep-09 2023 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-08 2023 | $0.00001322 | $0.00001318 | $0.00001337 | $0.0000133 | $14 | - |
| Sep-07 2023 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-06 2023 | $0.00001331 | $0.00001318 | $0.00001332 | $0.00001328 | $1 | - |
| Sep-05 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Sep-04 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |