Cap Mercado $4.11T
-1.39%
Volumen 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ideax (IDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00393455 | $0.00389433 | $0.00407331 | $0.00407331 | $15,194 | $3,666,235 |
| Aug-18 2025 | $0.00407331 | $0.00393806 | $0.00418171 | $0.00418171 | $4,652 | $3,795,530 |
| Aug-17 2025 | $0.00418171 | $0.00408767 | $0.00419532 | $0.00412786 | $834 | $3,896,531 |
| Aug-16 2025 | $0.00412374 | $0.00410369 | $0.00426438 | $0.00422006 | - | $3,842,515 |
| Aug-15 2025 | $0.00419222 | $0.00410189 | $0.00446596 | $0.00436355 | $41,746 | $3,906,332 |
| Aug-14 2025 | $0.0043361 | $0.00419162 | $0.00458005 | $0.00444341 | $148,207 | $4,040,395 |
| Aug-13 2025 | $0.00441851 | $0.00431683 | $0.00471168 | $0.00431683 | $163,617 | $4,117,189 |
| Aug-12 2025 | $0.00431242 | $0.00382225 | $0.00435037 | $0.0038262 | $63,186 | $4,018,328 |
| Aug-11 2025 | $0.00383853 | $0.0038263 | $0.00425537 | $0.00416186 | $80,521 | $3,576,760 |
| Aug-10 2025 | $0.00419531 | $0.00404501 | $0.00422505 | $0.0041021 | $73,437 | $3,909,204 |
| Aug-09 2025 | $0.00409898 | $0.00407711 | $0.00421218 | $0.00411895 | $73,007 | $3,819,451 |
| Aug-08 2025 | $0.00413548 | $0.00397846 | $0.0041723 | $0.00405382 | $73,978 | $3,853,462 |
| Aug-07 2025 | $0.00404692 | $0.0039129 | $0.00409803 | $0.00400252 | $69,763 | $3,770,941 |
| Aug-06 2025 | $0.00399622 | $0.00384876 | $0.00400859 | $0.00387849 | $103,747 | $3,723,693 |
| Aug-05 2025 | $0.00391635 | $0.00386985 | $0.004129 | $0.00409193 | $247,498 | $3,649,269 |