Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IDEAS (IDEAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-17 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-16 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-15 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-14 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-13 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-12 2023 | $0.00009264 | $0.00009261 | $0.00009391 | $0.00009341 | - | - |
| Dec-11 2023 | $0.00009295 | $0.00008858 | $0.00009295 | $0.00008858 | $17 | - |
| Dec-10 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Dec-09 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Dec-08 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-07 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-06 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-05 2023 | $0.00008858 | $0.00008774 | $0.00008919 | $0.00008902 | - | - |
| Dec-04 2023 | $0.00008887 | $0.00008253 | $0.00008887 | $0.00008364 | $538 | - |