Cap Mercado Tk270.82T
-2.89%
Volumen 24h Tk15.61T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-17 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-16 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-15 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-14 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-13 2023 | Tk0.010617 | Tk0.010617 | Tk0.010617 | Tk0.010617 | - | - |
Jan-12 2023 | Tk0.010617 | Tk0.010586 | Tk0.010651 | Tk0.010611 | - | - |
Jan-11 2023 | Tk0.010611 | Tk0.010579 | Tk0.010649 | Tk0.010623 | Tk103 | - |
Jan-10 2023 | Tk0.010623 | Tk0.010586 | Tk0.010722 | Tk0.010722 | Tk4,737 | - |
Jan-09 2023 | Tk0.010722 | Tk0.010722 | Tk0.010722 | Tk0.010722 | - | - |
Jan-08 2023 | Tk0.010722 | Tk0.010709 | Tk0.010762 | Tk0.010735 | - | - |
Jan-07 2023 | Tk0.010738 | Tk0.010708 | Tk0.010804 | Tk0.010784 | Tk67 | - |
Jan-06 2023 | Tk0.010777 | Tk0.010745 | Tk0.012257 | Tk0.010787 | Tk148,881 | - |
Jan-05 2023 | Tk0.010787 | Tk0.010787 | Tk0.010796 | Tk0.010796 | - | - |
Jan-04 2023 | Tk0.01079 | Tk0.010755 | Tk0.010824 | Tk0.010788 | - | - |
Análisis de precios históricos y de mercado de Idle Cyber (AFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 441 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.