Cap Mercado Rp39,057.91T
4.67%
Volumen 24h Rp2,378.27T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-15 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-14 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-13 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-12 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-11 2022 | Rp0.737601 | Rp0.737601 | Rp0.737601 | Rp0.737601 | - | - |
May-10 2022 | Rp0.737601 | Rp0.70478 | Rp0.744211 | Rp0.716244 | - | - |
May-09 2022 | Rp0.717132 | Rp0.714779 | Rp0.807459 | Rp0.804346 | - | - |
May-08 2022 | Rp0.804011 | Rp0.797933 | Rp0.842773 | Rp0.841908 | - | - |
May-07 2022 | Rp0.841899 | Rp0.83022 | Rp0.86124 | Rp0.86071 | - | - |
May-06 2022 | Rp0.860706 | Rp0.844851 | Rp0.879823 | Rp0.877937 | - | - |
May-05 2022 | Rp0.878027 | Rp0.863879 | Rp0.941821 | Rp0.939031 | - | - |
May-04 2022 | Rp0.939165 | Rp0.887627 | Rp0.944288 | Rp0.888859 | - | - |
May-03 2022 | Rp0.888969 | Rp0.882148 | Rp0.913152 | Rp0.9125 | - | - |
May-02 2022 | Rp0.912582 | Rp0.889623 | Rp0.917927 | Rp0.903066 | - | - |
Análisis de precios históricos y de mercado de IDCM Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.