Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
ICY Money ICY

Precios Históricos de ICY Money (ICY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-15 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-14 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-13 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-12 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-11 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-10 2022 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 $12,796,892,060,000 - -
Aug-09 2022 $12,796,892,060,000 $12,599,784,980,000 $13,365,746,830,000 $13,008,245,770,000 - -
Aug-08 2022 $13,008,039,090,000 $12,875,973,220,000 $14,210,221,180,000 $12,953,040,710,000 - -
Aug-07 2022 $12,953,040,710,000 $12,262,751,410,000 $13,185,082,600,000 $12,391,161,420,000 - -
Aug-06 2022 $12,391,162,090,000 $11,537,732,240,000 $12,413,980,230,000 $11,592,152,720,000 - -
Aug-05 2022 $11,592,115,080,000 $10,797,431,340,000 $11,592,115,080,000 $10,892,602,430,000 - -
Aug-04 2022 $10,892,604,940,000 $10,684,402,300,000 $11,139,593,200,000 $10,746,214,400,000 - -
Aug-03 2022 $10,746,213,670,000 $10,401,011,580,000 $11,225,708,230,000 $10,700,737,840,000 - -
Aug-02 2022 $10,700,412,910,000 $10,393,668,200,000 $11,098,329,770,000 $10,993,572,520,000 - -

Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 10-03-2024.